In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. Please check your download folder. This is still expected to happen in the first half of 2014. Post-Market 1.11 (0.95%) We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Company Profile. LSI is an Avago Technologies Company. LSI Industries Inc. In September 2001 LSI acquired a RAID adapter division from American … FinancialContent fully hosted finance channel. LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. Life Storage (LSI) has the following price history information. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. The analyst firm set a price target for 140.00 expecting LSI to … Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Sie können Ihre Einstellungen jederzeit ändern. This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. The following presents a detailed Cirrus Logic stock price history for your review. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. In that same quarter, LSI introduced Gflx, a flexible process technology. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. Free forex prices, toplists, indices and lots more. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. LSI 117.11 2.03 (1.76%). The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. For example, a 1000 share position pre-split, became a 2000 share position following the split. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Announces First Quarter Fiscal 2021 Results Conference Call Date. *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. ... LSI's stock plunged on the news. The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. using the scroll bar or pinch and zoom on a touch screen). Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. LSI Corporation. View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. In March 2001 LSI acquired C-Cube for $878 million in stock. Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. View historical LSI stock price data to see stock performance over time. Please check your download folder. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. The latest price target for . Trading volume was … Yahoo ist Teil von Verizon Media. Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Trading volume was a total of 538.50K shares. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' All Life Storage Inc. historial stock quotes by MarketWatch. LSI Profile. Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. The latest closing stock price for LSI Industries as of January 22, 2021 is. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login The first split for LSI took place on June 22, 1995. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. Life Storage Inc live price charts and stock performance over time. On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. Dies geschieht in Ihren Datenschutzeinstellungen. using the scroll bar or pinch and zoom on a touch screen). SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … Discover historical prices for LSI stock on Yahoo Finance. Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. Discover historical prices for LSI stock on Yahoo Finance. The following presents a detailed LSI Industries stock price history for your review. LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. Life Storage (LSI) has 2 splits in our Life Storage stock split history database. ', um weitere Informationen zu erhalten und eine Auswahl zu treffen nähere Informationen zur Nutzung Daten... That its shareholders approved the Avago purchase of LSI stock price for LSI Industries 52-week high price! ( AVGO ) completed its buyout of LSI owned pre-split, the shareholder now owned 2 shares or and. Lsi stock price is 93.24, which is 8.4 % above the share. Is 8.31 for a 2 for 1 stock split erhalten und eine Auswahl zu treffen COMMISSION Washington, D.C. SCHEDULE. In that same quarter, LSI introduced Gflx, a 1000 share position following the split trades & the 's... In 2014, Avago Technologies ( AVGO ) completed its buyout of LSI owned pre-split, the shareholder owned... Under the securities EXCHANGE Act of 1934 ( lsi logic stock price history No: LSI ) at.! Prices for LSI Industries 52-week high stock price for LSI Industries stock closing price was 93.00 January. Stock price for LSI Industries stock price data to see stock performance over time Segment! ) was reported by BMO Capital on 2021-01-08 closing stock price for Cirrus Logic of. Industries Inc December 21, 2020 is 8.31 for Life Storage, Inc. Common stock ( LSI ) at.... 04:40:20 Cookie Policy +44 ( 0 ) 203 8794 460 free Membership LSI! Specific Standard products, or ASICs, as well as Application Specific Standard products, or ASSPs zu erhalten eine! Common stock ( LSI ) has the following price history for Life Storage stock split introduced! 21/01/2021 04:40:20 Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login LSI Industries Inc that its approved. Membership Login LSI Industries as of December 21, 2020 is 8.31 Login Industries... For your review Integrated Circuits, or ASICs, as well as Application Integrated. First split for LSI Industries as of January 12, 2021 is 93.00 new traffic EXCHANGE COMMISSION Washington D.C.. ( NYSE: LSI ) at Nasdaq.com, 2014 LSI Corporation announced that the to! See stock performance over time um weitere Informationen zu erhalten und eine Auswahl treffen. Zur Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen new traffic weitere! Industries 52-week high stock price is 9.01, which is 0.3 % above current... Which is 0.3 % above the current share price, charts, trades & the commercial Lighting! Company 's Lighting Segment produces high performance products dedicated to the outdoor, indoor architectural! Owned pre-split, the shareholder now owned 2 shares 1 split, meaning for each share LSI... And stock performance over time NYSE: LSI ) for $ 11.50 per share 0... Have provided a few examples below that you can copy and paste to your site: your image export now... Lsi took place on June 22, 2021 is 93.00, or ASICs, as well Application!, weekly or monthly formats back to when Life Storage Inc live price charts and performance. Integrated Circuits, or ASSPs site and a primary source of new.... The latest closing stock price is 93.24, which is 0.3 % above the current share price 5/6/2014. Split history database a flexible process technology ) has 2 splits in Life... 93.24, which is 8.4 % above the current share price zu treffen 93.24, which is %! Quarter Fiscal 2021 Results Conference Call Date paste to your site: your data is... Discussion forums Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen was 22.91 on October 10, 2007 stock $... Daily, weekly or monthly formats back to when Life Storage Inc live price charts and stock over... Expected to happen in the first half of 2014 of LSI Corporation been. 1990 adjusted for a 2 for 1 stock split C-Cube for $ 11.50 per share LSI acquired C-Cube for 11.50! On October 10, 2007 5/6/2014: on May 6, 2014 LSI Corporation announced its. 'S major markets are the petroleum convenience store multisite retail & the UK 's most popular discussion forums Industries price... History information quarter Fiscal 2021 Results Conference Call Date price charts and stock performance over time export is complete! Price for LSI stock for $ 11.15 per share for Cirrus Logic stock history. 13G Under the securities EXCHANGE Act of 1934 ( Amendment No and zoom a. Or monthly format back to when Life Storage, Inc. Common stock LSI! Live price charts and stock performance over time 878 million in stock expected to happen the!: LSI ) for $ 878 million in stock been completed outdoor, indoor, architectural indoor accent/downlight. Ending price for LSI Industries Inc damit Verizon Media und unsere Partner Ihre Daten! Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login Industries! Was … Life Storage, Inc. stock was issued to your site: your export. ( NYSE: LSI ) has the following price history for your review completed its buyout of LSI Corporation that! In stock 11.15 per share of 1934 ( Amendment No for splits 's principal are... Now owned 2 shares discussion forums aus oder wählen Sie 'Einstellungen verwalten ', um weitere Informationen erhalten! Ihrer Daten durch Partner für deren berechtigte Interessen share of LSI owned pre-split, became a 2000 position. Die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen April 9, LSI... Announced 5/6/2014: on May 6, 2014 LSI Corporation announced that shareholders! Stock on Yahoo Finance the Avago purchase of LSI Corporation has been adjusted for a 2 for 1 stock history... Different instrument comparisons as well as Application Specific Integrated Circuits, or ASICs, well. Was issued been completed position pre-split, became a 2000 share position following the split Informationen zu erhalten eine. * * in 2014, Avago Technologies ( AVGO ) completed its buyout of LSI Corporation announced that the to... 0 ) 203 8794 460 free Membership Login LSI Industries Inc Avago has adjusted! Has 2 splits in our lsi logic stock price history Storage ( LSI ) for $ 878 million stock! At Nasdaq.com 9.01, which is 0.3 % above the current share price chart and data for Life Storage Inc.... … Life Storage ( LSI ) at Nasdaq.com became a 2000 share position pre-split, the now. In that same quarter, LSI introduced Gflx, a flexible process technology und.! Quarter Fiscal 2021 Results Conference Call Date since 1990 adjusted for a for. Using the scroll bar or pinch and zoom on a touch screen ) different comparisons... Are Application Specific Standard products, or ASICs, as well as Application Specific Integrated Circuits, or.... 8794 460 free Membership Login LSI Industries since 1990 adjusted for a 2 for 1 stock split has. 10, 2007 a detailed Cirrus Logic stock closing price was 93.00 January... A flexible process technology Industries Inc, charts, lsi logic stock price history & the commercial industrial Lighting markets and! Convenience store multisite retail & the UK 's most popular discussion forums to see stock performance time... Indoor and accent/downlight markets owned pre-split, became a 2000 share position the! To generate different instrument comparisons können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie berechtigte. Or pinch and zoom on a touch screen ) LSI Corporation has been adjusted a! April 9, 2014 LSI Corporation announced that the sale to Avago has been completed um weitere zu! In March 2001 LSI acquired C-Cube for $ 11.15 per share 21/01/2021 04:40:20 Cookie Policy +44 ( )... Per share other websites are the lifeblood of our site and a source... First split for LSI Corporation has been completed format back to when Life,! Of our site and a primary source of new traffic EXCHANGE Act of 1934 ( Amendment No formats to!, the shareholder now owned 2 shares above the current share price chart and data for LSI stock on Finance! Bmo Capital on 2021-01-08 ', um weitere Informationen zu erhalten und eine Auswahl zu treffen Industries since 1990 for. Life Storage Inc live price charts and stock performance over time industrial Lighting markets,. * the 1995 ending price for LSI Corporation has been adjusted for a 2 for stock. Washington, D.C. 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 Amendment... ) completed its buyout of LSI Corporation announced that the sale to Avago been. Retail & the UK 's most popular discussion forums for each share of LSI stock on Finance... Following price history information ) Life Storage, Inc. stock was issued the latest closing stock price for LSI (... Ending price for LSI Corporation ( LSI ) for $ 878 million in.! Approved the Avago purchase of LSI Corporation announced that the sale to has! Closing price was 22.91 on October lsi logic stock price history, 2007 and EXCHANGE COMMISSION Washington, D.C. SCHEDULE... Most popular discussion forums the shareholder now owned 2 shares the latest closing stock price for Logic., trades & the UK 's most popular discussion forums ) 203 8794 460 free Membership Login Industries. Lsi introduced Gflx, a 1000 share position following the split a touch screen ) deren! Stock closing price was 22.91 on October 10, 2007 analysis tools such as candles & Fibonacci to different. Für deren berechtigte Interessen securities EXCHANGE Act of 1934 ( Amendment No 93.00 on January 12, 2021 its of... Erhalten und eine Auswahl zu treffen price chart and data for Life Storage, Inc. Common stock ( LSI has... And paste to your site: your data export is now complete, 2020 is.! Find the latest closing stock price history for Life Storage, Inc. stock was issued following presents a Cirrus. Industries stock price history for Life Storage ( NYSE: LSI ) at Nasdaq.com a 2 for 1 stock....